24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.24万
流通市值$4.91亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $32.59亿 | -2.39% |
| 509 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.53万 | $318.80万 | -1.36% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $1,067.93万 | -0.29% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00571 | $0.00596 | $0.00567 | $29.82万 | $2,919.40万 | -2.23% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $105.93亿 | -3.37% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$48.33 | $53.00 | $46.43 | $112.16万 | $600.63万 | -7.18% |
| 114 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $203.38万 | $2.91亿 | -2.71% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.58% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,349.26万 | -0.31% |
| 458 |
API3Api3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,728.02万 | -5.55% |
| 664 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.11万 | $4,320.63万 | -1.56% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.61万 | $1.86亿 | -2.22% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $6,004.08万 | 42.38% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
相关站点
共 40 个
United Stables - 比特币行情
USDC - BTC行情
艾达币 - BTC行情
Avalanche - 加密货币行情
RWUSD - BTC行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Aave - 币种排行
United Stables - 币种排行
币安币 - 比特币
Plasma - 比特币行情
BENQI - BTC行情
币安币 - 比特币行情
Aster - BTC行情
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Render - 币种排行
BENQI - 数字货币市值
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
Holo - 比特币
BEAMX - 币种排行
United Stables - 加密货币行情
波场 - 加密货币行情
Polkadot - 数字货币市值
Internet - 数字货币市值
Midnight - 币种排行
Worldcoin - 比特币
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - BTC行情
ONEchain - 比特币行情
EUR - BTC行情
Sui - 加密货币行情
Ethena - 比特币
QQQB - 加密货币行情
THORChain - BTC行情
Chainlink - 以太坊ETH价格
BENQI - BTC行情