MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 14:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
11	XAUTTether Gold	$4059.58	$4,065.44	$4,057.58	$2,319.46万	$32.82亿	-0.06%
381	LUNATerra	$0.0368	$0.0385	$0.0368	$23.01万	$338.30万	-2.13%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
620	DOLODolomite	$0.02153	$0.02258	$0.02143	$3.40万	$1,121.28万	-4.48%
455	PEOPLEConstitutionDAO	$0.00591	$0.00611	$0.0059	$15.91万	$3,007.07万	-3.27%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
19	DOGE狗币	$0.07105	$0.07219	$0.07086	$1,090.74万	$111.37亿	-1.32%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.89万	$610.09万	0.34%
123	SEISei	$0.0451	$0.0463	$0.04497	$98.82万	$3.05亿	-2.30%
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,542.60万	-2.88%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.48万	$7,338.40万	-0.82%
236	API3Api3	$0.2333	$0.2438	$0.2304	$48.69万	$3,871.19万	0.09%
502	XNO纳米币	$0.321	$0.335	$0.31	$11.89万	$4,373.52万	0.00%
301	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
171	INITInitia	$0.12011	$0.1297	$0.11752	$73.15万	$2,651.71万	-7.32%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%