24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4120.34 | $4,129.81 | $4,049.42 | $2,651.61万 | $33.18亿 | 1.75% |
| 460 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $25.50万 | $334.68万 | 3.09% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 630 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.25万 | $1,108.90万 | 0.78% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.51万 | $3,026.83万 | 1.40% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 19 |
DOGE狗币
|
$0.07004 | $0.0709 | $0.06796 | $3,526.29万 | $110.91亿 | 1.63% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.64 | $54.11 | $47.62 | $88.94万 | $668.87万 | 8.00% |
| 136 |
SEISei
|
$0.04414 | $0.04543 | $0.04229 | $150.74万 | $3.05亿 | 2.32% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.92万 | $7,536.53万 | 3.41% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $51.25万 | $7,442.51万 | 0.96% |
| 451 |
API3Api3
|
$0.2357 | $0.2418 | $0.2286 | $26.88万 | $3,960.19万 | 2.93% |
| 572 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.64万 | $4,402.00万 | 5.02% |
| 463 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $25.36万 | $1.94亿 | 3.00% |
| 41 |
INITInitia
|
$0.19171 | $0.207 | $0.1194 | $1,163.86万 | $2,858.25万 | 59.18% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
相关站点
共 40 个
大零币 - 币种排行
Ondo - 币种排行
RWUSD - 比特币行情
Gram - 币种排行
Aster - BTC行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币行情
JUST - 加密货币行情
Uniswap - 比特币
Aave - BTC行情
MarsCoin - 比特币行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
Zama - 数字货币市值
Ethena - 加密货币行情
USDC - 比特币
NEAR Protocol - 比特币行情
USDC - 比特币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
狗币 - 比特币
Uniswap - 币种排行
Tokamak - 币种排行
Filecoin - BTC行情
ONEchain - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
大零币 - BTC行情
Test - BTC行情
Plasma - 币种排行
WBETH - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 比特币行情
Uniswap - 币种排行
Ondo - 比特币行情
LayerZero - 比特币行情
Tether Gold - 数字货币市值