24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.50万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4060.02 | $4,065.44 | $4,057.58 | $2,293.75万 | $32.82亿 | -0.02% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.99万 | $338.30万 | -2.12% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 618 |
DOLODolomite
|
$0.0216 | $0.02249 | $0.02143 | $3.44万 | $1,121.28万 | -3.92% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.0061 | $0.0059 | $16.06万 | $3,007.07万 | -2.95% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 563 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,091.19万 | $111.37亿 | -1.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.80万 | $610.09万 | 0.24% |
| 125 |
SEISei
|
$0.04515 | $0.04625 | $0.04497 | $97.75万 | $3.05亿 | -2.38% |
| 625 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.08万 | $7,542.60万 | -3.01% |
| 119 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $106.66万 | $7,338.40万 | -0.75% |
| 237 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $49.02万 | $3,871.19万 | 0.04% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.68万 | $4,373.52万 | -1.85% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.91亿 | -2.37% |
| 163 |
INITInitia
|
$0.12089 | $0.12899 | $0.11752 | $76.57万 | $2,651.71万 | -6.28% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
相关站点
共 40 个
CYBER - 比特币行情
Hedera - 比特币
Uniswap - 比特币行情
Celo - BTC行情
Filecoin - 以太坊ETH价格
Bera USD - 比特币行情
Sign - 比特币行情
恒星币 - 比特币
POLY - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Sui - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Official Trump - 币种排行
Hedera - 比特币行情
RNDR - 比特币行情
POL - 加密货币行情
Artificial - BTC行情
Secret - 数字货币市值
First Digital - 币种排行
POL - 加密货币行情
LayerZero - 数字货币市值
Hamster Kombat - 币种排行
瑞波币 - 比特币
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Thena - 币种排行
QQQB - 比特币行情
Aerodrome - 加密货币行情
JUST - 数字货币市值
COCOS - 比特币
Ripple USD - 加密货币行情
Worldcoin - 币种排行
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Vanar - 币种排行
Hedera - 比特币