24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003107
24H 成交量$6.63万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4059.89 | $4,065.44 | $4,057.58 | $2,307.74万 | $32.82亿 | -0.03% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.01万 | $338.30万 | -1.86% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 624 |
DOLODolomite
|
$0.02157 | $0.02249 | $0.02143 | $3.12万 | $1,121.28万 | -4.05% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00591 | $0.00611 | $0.0059 | $16.04万 | $3,007.07万 | -3.27% |
| 256 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 562 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 20 |
DOGE狗币
|
$0.07114 | $0.07219 | $0.07086 | $1,091.26万 | $111.37亿 | -1.28% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,897.27 | — | 0.12% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,542.60万 | -2.87% |
| 119 |
KAVAKava
|
$0.06755 | $0.06872 | $0.06664 | $106.52万 | $7,338.40万 | -0.84% |
| 237 |
API3Api3
|
$0.2335 | $0.2438 | $0.2304 | $48.95万 | $3,871.19万 | 0.04% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,373.52万 | -0.31% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.91亿 | -2.37% |
| 167 |
INITInitia
|
$0.12158 | $0.12932 | $0.11752 | $74.26万 | $2,651.71万 | -5.90% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
相关站点
共 40 个
POLY - 币种排行
Hamster Kombat - 比特币
莱特币 - 以太坊ETH价格
Quant - 比特币行情
ONEchain - BTC行情
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
EUR - 比特币
A链 - 币种排行
POL - BTC行情
United Stables - 数字货币市值
EUR - BTC行情
QQQB - 加密货币行情
波场 - 比特币
Aave - 数字货币市值
Hedera - 币种排行
Meteora - BTC行情
BFUSD - 比特币行情
ONEchain - 数字货币市值
ONEchain - BTC行情
COCOS - 币种排行
Hamster Kombat - 加密货币行情
狗币 - 比特币
Celo - 比特币
应用链 - BTC行情
NFP - 币种排行
Bittensor - 加密货币行情
A链 - 加密货币行情
Hedera - BTC行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情
Sui - 币种排行
DODO - 比特币
Meteora - 比特币行情
RNDR - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 比特币