24H 最高$75.82
24H 最低$70.42
今日开盘$75.24
24H 成交量$4,325.14万
流通市值$171.74亿
24H 涨跌额(-$2.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4026.09 | $4,127.99 | $4,005.52 | $2,470.45万 | $32.59亿 | -2.36% |
| 508 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.64万 | $318.80万 | -1.09% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 604 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $11.92万 | $1,067.93万 | -0.48% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,919.40万 | -2.22% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07036 | $0.06659 | $3,350.94万 | $105.93亿 | -3.13% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.37万 | — | 0.36% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$48.35 | $53.00 | $46.43 | $114.69万 | $600.63万 | -6.93% |
| 114 |
SEISei
|
$0.04348 | $0.04498 | $0.04253 | $202.76万 | $2.91亿 | -2.49% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.58% |
| 262 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.39万 | $7,349.26万 | -0.25% |
| 457 |
API3Api3
|
$0.2244 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -5.68% |
| 662 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.55万 | $4,320.63万 | -3.08% |
| 414 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.61万 | $1.86亿 | -2.22% |
| 17 |
INITInitia
|
$0.29033 | $0.33193 | $0.16503 | $3,414.32万 | $6,004.08万 | 46.64% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Ethena - 比特币
Pyth Network - 比特币行情
Uniswap - 比特币行情
USDC - 比特币
达世币 - 比特币行情
EUR - 币种排行
CYBER - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Holo - 币种排行
Ripple USD - 比特币
Gram - 比特币行情
Ethena USDe - 数字货币市值
Chainlink - 币种排行
NFP - 数字货币市值
Ether.fi - BTC行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Holo - 币种排行
Ondo - 数字货币市值
POL - 币种排行
Aero - BTC行情
币安币 - BTC行情
Pyth Network - 数字货币市值
United Stables - 比特币行情
狗币 - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
以太坊 - BTC行情
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
BNSOL - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Internet - 加密货币行情