24H 最高$12.96
24H 最低$12.42
今日开盘$12.73
24H 成交量$7.02万
流通市值$2.21亿
24H 涨跌额(-$0.20)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4059.83 | $4,065.44 | $4,057.58 | $2,308.30万 | $32.82亿 | -0.04% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.04万 | $338.30万 | -1.86% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $191.84万 | -5.46% |
| 621 |
DOLODolomite
|
$0.02157 | $0.02254 | $0.02143 | $3.26万 | $1,121.28万 | -4.30% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00611 | $0.0059 | $15.99万 | $3,007.07万 | -3.44% |
| 258 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 562 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.91万 | 0.75% |
| 19 |
DOGE狗币
|
$0.07113 | $0.07219 | $0.07086 | $1,091.16万 | $111.37亿 | -1.25% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,897.27 | — | 0.12% |
| 578 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 124 |
SEISei
|
$0.04512 | $0.0463 | $0.04497 | $98.52万 | $3.05亿 | -2.32% |
| 624 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,542.60万 | -2.87% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $106.43万 | $7,338.40万 | -1.00% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.82万 | $3,871.19万 | 0.17% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,373.52万 | -0.62% |
| 299 |
ENSEthereum Name Service
|
$4.51 | $4.64 | $4.49 | $34.96万 | $1.91亿 | -2.80% |
| 168 |
INITInitia
|
$0.12115 | $0.12932 | $0.11752 | $73.83万 | $2,651.71万 | -6.14% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $246.14万 | 17.65% |
相关站点
共 40 个
Quant - 币种排行
First Digital - 比特币行情
Ripple USD - 比特币行情
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 比特币
POLY - BTC行情
Chainlink - 数字货币市值
Hashflow - BTC行情
比特币 - 数字货币市值
USD1 - BTC行情
瑞波币 - 币种排行
WBETH - 加密货币行情
POLY - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币
PAX Gold - BTC行情
Solana - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币行情
BFUSD - 加密货币行情
Plasma - 币种排行
Reserve Rights - BTC行情
Reserve Rights - 币种排行
Mitosis - 币种排行
比特币 - 加密货币行情
Internet - 加密货币行情
Aptos - 币种排行
United Stables - 加密货币行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
Pepe - 币种排行
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值